24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
CELOCelo
|
$0.07187 | $0.07447 | $0.07069 | $1,080.35万 | $4,342.02万 | -3.04% |
| 139 |
FORMFour
|
$0.1989 | $0.2166 | $0.1973 | $135.52万 | $7,739.47万 | -3.63% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.71% |
| 439 |
FLOWFlow
|
$0.02206 | $0.02297 | $0.02178 | $27.44万 | $3,765.32万 | -3.96% |
| 376 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.70万 | $206.83万 | -3.75% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 126 |
SPYBSPYB
|
$752.21 | $764.67 | $752.15 | $159.88万 | — | -1.10% |
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $222.79万 | $2.02亿 | -2.13% |
| 80 |
HBARHedera Hashgraph
|
$0.06955 | $0.07155 | $0.06903 | $377.27万 | $30.99亿 | -2.74% |
| 441 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.15万 | $2,744.33万 | 0.13% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.18万 | $2,910.76万 | -2.55% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 359 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.60万 | $3,327.70万 | -4.90% |
| 22 |
ENAEthena
|
$0.1703 | $0.1829 | $0.1677 | $2,494.56万 | $22.85亿 | -6.43% |
| 395 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.08万 | $1.70亿 | -1.53% |
| 252 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.83万 | $1,199.34万 | -1.23% |
| 488 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.55万 | $2,799.84万 | -3.79% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
MUB _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
GOOGLB _加密货币行情
Filecoin _以太坊ETH价格
First Digital _BTC行情
NBISB _数字货币市值
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _加密货币行情
Pepe _BTC行情
THORChain _以太坊ETH价格
Worldcoin _加密货币行情
CRCLB _比特币行情
Ethena USDe _币种排行
Quant _币种排行
Zcash _BTC行情
Artificial _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gitcoin _数字货币市值
THORChain _比特币行情
Nomina _加密货币行情
Sophon _加密货币行情
BFUSD _币种排行
RedStone _比特币
MARSCOIN _比特币行情
Plasma _以太坊ETH价格
Pepe _加密货币行情
USDC _比特币
BEAMX _比特币行情
TRON _比特币行情
SNXXB _数字货币市值
THORChain _比特币行情
牛来 _比特币行情
Huma Finance _BTC行情
Caldera _数字货币市值
SNDKB _加密货币行情
SNDKB _BTC行情