24H 最高$3.19
24H 最低$3.10
今日开盘$3.191
24H 成交量$63.35万
流通市值$2.05亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CELOCelo
|
$0.07414 | $0.0777 | $0.07339 | $1,167.18万 | $4,502.47万 | -2.77% |
| 168 |
FORMFour
|
$0.2046 | $0.2167 | $0.1994 | $87.14万 | $7,866.81万 | 0.34% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $3,985.81 | — | -0.03% |
| 489 |
FLOWFlow
|
$0.02309 | $0.02376 | $0.02302 | $14.86万 | $3,932.28万 | -2.82% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.46% |
| 690 |
MDBBMDBB
|
$354.05 | $354.73 | $352.74 | $3,883.38 | — | 0.18% |
| 415 |
SPYBSPYB
|
$758.89 | $758.91 | $757.46 | $22.45万 | — | 0.19% |
| 215 |
ARArweave
|
$3.11 | $3.19 | $3.10 | $63.35万 | $2.05亿 | -2.54% |
| 66 |
HBARHedera Hashgraph
|
$0.07166 | $0.07262 | $0.0715 | $273.95万 | $31.78亿 | -0.71% |
| 364 |
EURIEurite
|
$1.1268 | $1.14 | $1.12 | $28.97万 | $2,753.47万 | -0.17% |
| 87 |
PLUMEPlume
|
$0.01517 | $0.01586 | $0.0151 | $196.78万 | $3,042.79万 | -3.81% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 393 |
ARKArk
|
$0.1665 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -3.20% |
| 21 |
ENAEthena
|
$0.1823 | $0.1921 | $0.1822 | $1,433.73万 | $24.66亿 | -4.90% |
| 412 |
IOTAIOTA
|
$0.0391 | $0.0409 | $0.0391 | $22.85万 | $1.70亿 | -3.46% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.05万 | $1,242.93万 | -5.92% |
| 542 |
NXPCNEXPACE
|
$0.1677 | $0.1728 | $0.1673 | $10.71万 | $2,854.92万 | -2.90% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
NVDAB _数字货币市值
Zcash _数字货币市值
Lisk _比特币
Sui _数字货币市值
COTI _以太坊ETH价格
GOOGLB _比特币行情
Bubblemaps _BTC行情
Morpho _数字货币市值
Cardano _加密货币行情
Morpho _数字货币市值
PancakeSwap _BTC行情
牛来 _以太坊ETH价格
Sui _以太坊ETH价格
Renzo _以太坊ETH价格
Ripple USD _比特币行情
Gram _比特币行情
Uniswap _以太坊ETH价格
Injective _以太坊ETH价格
SOXLB _BTC行情
OFFICIAL TRUMP _加密货币行情
BUSD _币种排行
Caldera _加密货币行情
EUR _比特币
EUR _比特币行情
Sui _比特币行情
Power Ledger _比特币行情
Filecoin _币种排行
Celo _加密货币行情
EUR _比特币行情
Panther _比特币行情
Morpho _比特币行情
SNDKB _数字货币市值
Aptos _加密货币行情
PancakeSwap _BTC行情
Solana _BTC行情
Starknet _比特币
Quant _币种排行
Pump.fun _币种排行
Cosmos _BTC行情
Aptos _币种排行