24H 最高$0.01358
24H 最低$0.01298
今日开盘$0.01356
24H 成交量$74.01万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.06671 | $0.07029 | $0.06651 | $494.26万 | $4,079.05万 | -3.82% |
| 231 |
FORMFour
|
$0.198 | $0.2045 | $0.1941 | $50.42万 | $7,514.07万 | -0.05% |
| 413 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 667 |
JPMBJPMB
|
$334.37 | $335.89 | $334.24 | $6,998.78 | — | -0.11% |
| 536 |
FLOWFlow
|
$0.02049 | $0.0211 | $0.02043 | $10.03万 | $3,485.38万 | -2.01% |
| 220 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $54.76万 | $198.22万 | -0.87% |
| 690 |
MDBBMDBB
|
$312.23 | $314.81 | $311.19 | $3,008.95 | — | -0.33% |
| 559 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.62 | $737.72 | $735.20 | $8.47万 | $2,738.44万 | -0.28% |
| 178 |
ARArweave
|
$3.148 | $3.22 | $3.13 | $71.23万 | $2.08亿 | -1.01% |
| 58 |
HBARHedera Hashgraph
|
$0.06654 | $0.06831 | $0.06642 | $282.61万 | $29.52亿 | -1.29% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.07万 | $2,727.70万 | -0.04% |
| 169 |
PLUMEPlume
|
$0.01305 | $0.01358 | $0.01298 | $74.01万 | $2,609.84万 | -3.76% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 546 |
ARKArk
|
$0.1501 | $0.1583 | $0.1493 | $9.56万 | $3,052.82万 | -4.52% |
| 17 |
ENAEthena
|
$0.1545 | $0.1654 | $0.1533 | $1,193.03万 | $20.96亿 | -6.14% |
| 367 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $24.05万 | $1.53亿 | -4.04% |
| 464 |
ZKPPanther Protocol
|
$0.0365 | $0.038 | $0.0363 | $15.13万 | $1,086.10万 | -3.44% |
| 438 |
NXPCNEXPACE
|
$0.1511 | $0.1568 | $0.1502 | $17.16万 | $2,570.56万 | -2.01% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
相关站点
共 40 个
JUST _币种排行
Mitosis _比特币行情
Wrapped _比特币
艾达币 _数字货币市值
Celo _BTC行情
Sign _币种排行
NFPrompt _比特币行情
Hedera _BTC行情
Hedera _数字货币市值
艾达币 _比特币行情
Vanar Chain _BTC行情
艾达币 _BTC行情
NFPrompt _比特币行情
Arbitrum _比特币行情
Filecoin _比特币行情
应用链 _以太坊ETH价格
Act I : The _币种排行
BUSD _加密货币行情
Near Protocol _比特币行情
StraitsX USD _加密货币行情
Arbitrum _比特币
United Stables _BTC行情
Sign _以太坊ETH价格
艾达币 _BTC行情
狗币 _币种排行
Pepe _BTC行情
Vanar Chain _数字货币市值
Polymath _加密货币行情
Solana _数字货币市值
RWUSD _比特币行情
RNDR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
应用链 _比特币
Polymath _以太坊ETH价格
Starknet _BTC行情
JUST _BTC行情
Hedera _BTC行情
Arbitrum _比特币
Hamster Kombat _BTC行情
USDC _比特币行情