24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
CELOCelo
|
$0.07215 | $0.07491 | $0.07069 | $1,085.12万 | $4,342.02万 | -3.57% |
| 138 |
FORMFour
|
$0.2012 | $0.2166 | $0.1973 | $138.31万 | $7,739.47万 | -2.19% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 695 |
JPMBJPMB
|
$341.02 | $342.69 | $338.03 | $1.38万 | — | 0.61% |
| 444 |
FLOWFlow
|
$0.02209 | $0.02312 | $0.02178 | $27.11万 | $3,765.32万 | -4.46% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.33万 | $206.83万 | -3.35% |
| 688 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 129 |
SPYBSPYB
|
$752.92 | $764.67 | $752.56 | $160.20万 | — | -0.99% |
| 108 |
ARArweave
|
$3.062 | $3.23 | $3.00 | $226.29万 | $2.02亿 | -2.08% |
| 78 |
HBARHedera Hashgraph
|
$0.06985 | $0.07182 | $0.06903 | $387.58万 | $30.99亿 | -2.74% |
| 442 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $27.24万 | $2,744.33万 | 0.18% |
| 121 |
PLUMEPlume
|
$0.01449 | $0.01507 | $0.01424 | $171.07万 | $2,910.76万 | -3.72% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 352 |
ARKArk
|
$0.1615 | $0.172 | $0.1593 | $39.13万 | $3,327.70万 | -5.56% |
| 22 |
ENAEthena
|
$0.172 | $0.1854 | $0.1677 | $2,508.54万 | $22.85亿 | -7.13% |
| 391 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $33.93万 | $1.70亿 | -1.02% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $59.46万 | $1,199.34万 | -1.22% |
| 489 |
NXPCNEXPACE
|
$0.1636 | $0.1694 | $0.1608 | $21.55万 | $2,799.84万 | -3.14% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
BFUSD _币种排行
TRON _以太坊ETH价格
BNB _数字货币市值
Ethena _BTC行情
1000CAT _币种排行
Polkadot _以太坊ETH价格
BitTensor _比特币
Pudgy Penguins _加密货币行情
Hedera _BTC行情
Nomina _比特币
SNDKB _加密货币行情
Pepe _比特币
USDC _数字货币市值
Bubblemaps _BTC行情
GOOGLB _币种排行
Near Protocol _加密货币行情
Hedera _数字货币市值
Holo _数字货币市值
TONToken _比特币行情
First Digital _比特币
Stellar _比特币
Bitcoin _比特币行情
INTWB _加密货币行情
TQQQB _比特币
BNB _数字货币市值
Zcash _以太坊ETH价格
QQQB _BTC行情
Ethena _比特币行情
Initia _币种排行
USD1 _加密货币行情
Aster _币种排行
BEAMX _比特币行情
NVDAB _数字货币市值
Uniswap _加密货币行情
MARSCOIN _BTC行情
Chainlink _比特币行情
Bitcoin Cash _比特币
SNXXB _以太坊ETH价格
Bitcoin Cash _比特币
RedStone _币种排行