24H 最高$20.15
24H 最低$17.61
今日开盘$18.69
24H 成交量$9.72万
流通市值—
24H 涨跌额($1.29)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
CELOCelo
|
$0.07168 | $0.07377 | $0.07069 | $1,057.88万 | $4,342.02万 | -1.85% |
| 141 |
FORMFour
|
$0.1988 | $0.2166 | $0.1965 | $136.76万 | $7,739.47万 | -3.78% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 695 |
JPMBJPMB
|
$340.47 | $342.69 | $338.03 | $1.33万 | — | 0.47% |
| 463 |
FLOWFlow
|
$0.0222 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -1.73% |
| 364 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.23万 | $206.83万 | -2.93% |
| 685 |
MDBBMDBB
|
$330.44 | $359.16 | $328.19 | $2.64万 | — | -7.44% |
| 130 |
SPYBSPYB
|
$751.67 | $764.67 | $750.64 | $153.73万 | — | -1.03% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.00 | $219.27万 | $2.02亿 | -0.85% |
| 79 |
HBARHedera Hashgraph
|
$0.06948 | $0.0714 | $0.06887 | $374.10万 | $30.99亿 | -2.06% |
| 454 |
EURIEurite
|
$1.1211 | $1.12 | $1.12 | $25.21万 | $2,744.33万 | 0.03% |
| 117 |
PLUMEPlume
|
$0.01436 | $0.01501 | $0.01424 | $173.12万 | $2,910.76万 | -2.25% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 383 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $34.90万 | $3,327.70万 | -4.22% |
| 23 |
ENAEthena
|
$0.1688 | $0.1814 | $0.1677 | $2,154.93万 | $22.85亿 | -5.01% |
| 420 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $29.50万 | $1.70亿 | -1.28% |
| 273 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $53.94万 | $1,199.34万 | -0.25% |
| 487 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.47万 | $2,799.84万 | -2.52% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
SOXLB _数字货币市值
Zcash _数字货币市值
Artificial _比特币
Origin _以太坊ETH价格
Sui _数字货币市值
BEAMX _BTC行情
Aster _加密货币行情
Ethereum _比特币
TONToken _加密货币行情
KORUB _比特币
Celo _币种排行
Celo _加密货币行情
Aerodrome _以太坊ETH价格
SNXXB _BTC行情
Ethena USDe _数字货币市值
SKHYB _以太坊ETH价格
1000CAT _加密货币行情
Gitcoin _数字货币市值
ZAMA _数字货币市值
Caldera _数字货币市值
BitTensor _加密货币行情
BNB _BTC行情
MegaETH _币种排行
CRWVB _比特币行情
INTCB _BTC行情
Quant _BTC行情
Uniswap _以太坊ETH价格
TQQQB _数字货币市值
Lisk _币种排行
Bubblemaps _以太坊ETH价格
Pudgy Penguins _数字货币市值
Mitosis _比特币
Worldcoin _比特币行情
TONToken _币种排行
THORChain _币种排行
Lisk _以太坊ETH价格
Aster _比特币
Ethena USDe _比特币
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币行情