24H 最高$0.344
24H 最低$0.328
今日开盘$0.34
24H 成交量$11.83万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.07187 | $0.07531 | $0.07069 | $1,088.98万 | $4,342.02万 | -3.39% |
| 140 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.32万 | $7,739.47万 | -1.28% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 695 |
JPMBJPMB
|
$341.81 | $342.53 | $337.06 | $1.10万 | — | 1.34% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.61万 | $3,765.32万 | -2.80% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -3.77% |
| 688 |
MDBBMDBB
|
$331.17 | $359.33 | $329.49 | $2.61万 | — | -6.43% |
| 114 |
SPYBSPYB
|
$753.66 | $764.67 | $752.67 | $210.63万 | — | -0.69% |
| 110 |
ARArweave
|
$3.052 | $3.23 | $3.01 | $230.13万 | $2.02亿 | -1.77% |
| 72 |
HBARHedera Hashgraph
|
$0.07 | $0.07205 | $0.06903 | $441.86万 | $30.99亿 | -1.63% |
| 300 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $47.37万 | $2,744.33万 | 0.24% |
| 126 |
PLUMEPlume
|
$0.01456 | $0.01517 | $0.01424 | $168.90万 | $2,910.76万 | -3.00% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 347 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.03万 | $3,327.70万 | 0.67% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,591.24万 | $22.85亿 | -5.36% |
| 398 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.84万 | $1.70亿 | -0.26% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.46万 | $1,199.34万 | -1.23% |
| 533 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.27万 | $2,799.84万 | -1.85% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
United Stables _加密货币行情
Celo _以太坊ETH价格
CRWVB _币种排行
MSTRB _以太坊ETH价格
INTCB _比特币行情
SOXLB _BTC行情
USD1 _以太坊ETH价格
RedStone _比特币行情
XRP _加密货币行情
XRP _比特币
Celestia _以太坊ETH价格
Quant _币种排行
Avalanche _数字货币市值
Dogecoin _比特币
牛来 _币种排行
LayerZero _以太坊ETH价格
TQQQB _币种排行
Origin _币种排行
Solana _加密货币行情
SNXXB _以太坊ETH价格
Initia _比特币行情
Bitcoin _数字货币市值
Hedera _币种排行
Aerodrome _BTC行情
Filecoin _比特币行情
1000CAT _数字货币市值
USD1 _以太坊ETH价格
1000CAT _比特币行情
Haedal _数字货币市值
Filecoin _以太坊ETH价格
Cardano _比特币行情
Arbitrum _比特币
LITEB _加密货币行情
RWUSD _比特币行情
Ondo _币种排行
Dogecoin _比特币行情
AAPLB _比特币行情
Ethereum _数字货币市值
Aave _BTC行情