24H 最高$0.001318
24H 最低$0.001165
今日开盘$0.001304
24H 成交量$30.95万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
CELOCelo
|
$0.0732 | $0.07388 | $0.07069 | $1,047.04万 | $4,342.02万 | 0.47% |
| 235 |
FORMFour
|
$0.2026 | $0.2097 | $0.1965 | $67.12万 | $7,739.47万 | -0.78% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 695 |
JPMBJPMB
|
$338.73 | $342.69 | $338.11 | $1.31万 | — | -0.63% |
| 499 |
FLOWFlow
|
$0.02273 | $0.02283 | $0.02178 | $20.08万 | $3,765.32万 | 1.66% |
| 398 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.27万 | $206.83万 | -1.27% |
| 672 |
MDBBMDBB
|
$329.96 | $354.63 | $322.18 | $3.80万 | — | -6.95% |
| 122 |
SPYBSPYB
|
$753.54 | $764.67 | $750.64 | $164.57万 | — | -0.93% |
| 204 |
ARArweave
|
$3.139 | $3.17 | $3.00 | $76.42万 | $2.02亿 | -0.25% |
| 81 |
HBARHedera Hashgraph
|
$0.06996 | $0.07109 | $0.06887 | $351.85万 | $30.99亿 | -1.40% |
| 353 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $38.07万 | $2,744.33万 | -0.31% |
| 123 |
PLUMEPlume
|
$0.01469 | $0.01501 | $0.01422 | $164.56万 | $2,910.76万 | -1.34% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 361 |
ARKArk
|
$0.165 | $0.1692 | $0.1593 | $36.85万 | $3,327.70万 | -1.55% |
| 21 |
ENAEthena
|
$0.1707 | $0.1793 | $0.1667 | $2,310.38万 | $22.85亿 | -4.53% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.88万 | $1.70亿 | -0.25% |
| 395 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $32.52万 | $1,199.34万 | 0.74% |
| 471 |
NXPCNEXPACE
|
$0.1649 | $0.1686 | $0.1608 | $22.82万 | $2,799.84万 | -1.85% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
INTWB _BTC行情
First Digital _以太坊ETH价格
MSTRB _数字货币市值
Near Protocol _币种排行
INTCB _加密货币行情
Huma Finance _以太坊ETH价格
Sui _加密货币行情
Bitcoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Huma Finance _比特币
Pudgy Penguins _数字货币市值
Ethereum _以太坊ETH价格
牛来 _以太坊ETH价格
NVDAB _比特币行情
MegaETH _BTC行情
Eigenlayer _比特币
Pump.fun _比特币
Starknet _比特币
XRP _比特币
Hashflow _BTC行情
Huma Finance _币种排行
SNXXB _比特币
TRON _币种排行
1000CAT _以太坊ETH价格
AMDB _BTC行情
MSTRB _BTC行情
LITEB _BTC行情
Celo _币种排行
Arbitrum _比特币行情
Cosmos _加密货币行情
Cardano _BTC行情
Initia _币种排行
Dogecoin _数字货币市值
Quant _加密货币行情
Stellar _BTC行情
Dogecoin _币种排行
RWUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
USDC _比特币行情
Avalanche _币种排行