24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CELOCelo
|
$0.06749 | $0.07029 | $0.06704 | $518.54万 | $4,187.60万 | -3.64% |
| 234 |
FORMFour
|
$0.1997 | $0.2045 | $0.1941 | $50.19万 | $7,533.29万 | -0.15% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 664 |
JPMBJPMB
|
$334.42 | $336.57 | $334.39 | $1.03万 | — | -0.22% |
| 534 |
FLOWFlow
|
$0.02092 | $0.02125 | $0.02059 | $10.28万 | $3,578.85万 | -1.18% |
| 219 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.81万 | $197.11万 | -0.88% |
| 687 |
MDBBMDBB
|
$312.27 | $314.81 | $311.19 | $3,453.81 | — | -0.41% |
| 573 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.73 | $737.72 | $735.57 | $7.28万 | $2,738.44万 | -0.26% |
| 167 |
ARArweave
|
$3.196 | $3.22 | $3.13 | $74.75万 | $2.09亿 | -0.06% |
| 52 |
HBARHedera Hashgraph
|
$0.06691 | $0.06831 | $0.06661 | $321.43万 | $29.76亿 | -1.39% |
| 411 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.06万 | $2,732.18万 | -0.04% |
| 169 |
PLUMEPlume
|
$0.01315 | $0.01373 | $0.01305 | $74.53万 | $2,656.82万 | -4.09% |
| 173 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 548 |
ARKArk
|
$0.1535 | $0.1583 | $0.1521 | $9.45万 | $3,084.40万 | -2.97% |
| 19 |
ENAEthena
|
$0.1577 | $0.1654 | $0.156 | $1,041.64万 | $21.37亿 | -4.08% |
| 378 |
IOTA埃欧塔
|
$0.0358 | $0.0376 | $0.0356 | $22.67万 | $1.57亿 | -3.76% |
| 459 |
ZKPPanther Protocol
|
$0.0371 | $0.0388 | $0.0368 | $15.20万 | $1,124.94万 | -4.38% |
| 410 |
NXPCNEXPACE
|
$0.1531 | $0.1568 | $0.1513 | $20.10万 | $2,595.63万 | -1.48% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
相关站点
共 40 个
Official _数字货币市值
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格
Gram _比特币
Pump.fun _BTC行情
Vanar Chain _BTC行情
Pyth Network _加密货币行情
Hashflow _币种排行
Meteora _BTC行情
Gitcoin _比特币
比特币 _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _币种排行
USD1 _比特币
大零币 _比特币
Sign _比特币行情
USD1 _币种排行
Wrapped _比特币行情
牛来 _比特币
Vanar Chain _数字货币市值
Midnight _比特币
Vanar Chain _比特币
牛来 _以太坊ETH价格
Ondo _数字货币市值
Aptos _加密货币行情
Ripple USD _以太坊ETH价格
DODO _比特币行情
比特现金 _比特币行情
Hedera _币种排行
Pump.fun _加密货币行情
Chainlink _数字货币市值
Pyth Network _数字货币市值
Starknet _BTC行情
Aster _BTC行情
Internet _币种排行
ONEchain _数字货币市值
币安币 _比特币行情
Stacks _比特币
BFUSD _比特币行情
MegaETH _比特币