24H 最高$0.01861
24H 最低$0.01767
今日开盘$0.0185
24H 成交量$11.45万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
CELOCelo
|
$0.06681 | $0.07029 | $0.06651 | $485.18万 | $4,079.05万 | -3.10% |
| 230 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $50.60万 | $7,514.07万 | 0.51% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 667 |
JPMBJPMB
|
$334.98 | $335.89 | $334.24 | $6,215.35 | — | -0.09% |
| 542 |
FLOWFlow
|
$0.02058 | $0.0211 | $0.02043 | $9.70万 | $3,485.38万 | -1.15% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -0.88% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,081.81 | — | -0.47% |
| 553 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.67 | $737.72 | $735.20 | $9.02万 | $2,738.44万 | -0.27% |
| 193 |
ARArweave
|
$3.141 | $3.22 | $3.13 | $63.20万 | $2.08亿 | -1.54% |
| 59 |
HBARHedera Hashgraph
|
$0.06654 | $0.06831 | $0.06639 | $281.87万 | $29.52亿 | -1.64% |
| 414 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $19.30万 | $2,727.70万 | -0.02% |
| 167 |
PLUMEPlume
|
$0.01304 | $0.01355 | $0.01298 | $73.59万 | $2,609.84万 | -3.19% |
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 537 |
ARKArk
|
$0.1492 | $0.1583 | $0.1485 | $9.87万 | $3,052.82万 | -5.27% |
| 16 |
ENAEthena
|
$0.1549 | $0.1653 | $0.1533 | $1,194.79万 | $20.96亿 | -5.72% |
| 371 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.78万 | $1.53亿 | -4.04% |
| 460 |
ZKPPanther Protocol
|
$0.0366 | $0.0379 | $0.0363 | $15.37万 | $1,086.10万 | -2.92% |
| 441 |
NXPCNEXPACE
|
$0.1511 | $0.1568 | $0.1502 | $16.90万 | $2,570.56万 | -1.82% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 372 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
相关站点
共 40 个
BFUSD _比特币
Hamster Kombat _比特币行情
Official _BTC行情
艾达币 _币种排行
达世币 _以太坊ETH价格
BFUSD _比特币行情
Celo _BTC行情
Hashflow _比特币
Huma Finance _BTC行情
Mitosis _比特币行情
Sui _比特币行情
CyberConnect _以太坊ETH价格
币安币 _比特币
Quant _BTC行情
Wrapped _比特币行情
Ether.fi _加密货币行情
比特现金 _BTC行情
Amp _比特币
Sui _比特币
CyberConnect _以太坊ETH价格
Aerodrome _加密货币行情
Polygon _比特币行情
Hyperliquid _比特币
Solana _以太坊ETH价格
Polygon _加密货币行情
Caldera _以太坊ETH价格
Bubblemaps _数字货币市值
比特现金 _币种排行
USD1 _数字货币市值
Amp _比特币行情
Caldera _比特币行情
Ondo _比特币
QQQB _以太坊ETH价格
Gram _币种排行
Caldera _币种排行
恒星币 _数字货币市值
JUST _以太坊ETH价格
Aave _比特币行情
StraitsX USD _比特币
牛来 _以太坊ETH价格