24H 最高$0.4156
24H 最低$0.3995
今日开盘$0.4104
24H 成交量$23.00万
流通市值$2,918.89万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CELOCelo
|
$0.06622 | $0.06755 | $0.06508 | $44.52万 | $4,018.66万 | -0.38% |
| 342 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $41.21万 | $7,523.33万 | -0.40% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 693 |
JPMBJPMB
|
$341.58 | $346.64 | $340.68 | $1.82万 | — | -1.29% |
| 484 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $23.12万 | $3,453.99万 | 0.39% |
| 477 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.75万 | $188.14万 | -1.37% |
| 690 |
MDBBMDBB
|
$342.4 | $342.90 | $319.01 | $2.28万 | — | 4.51% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.9 | $757.55 | $745.63 | $91.71万 | $2,738.44万 | 0.41% |
| 132 |
ARArweave
|
$3.29 | $3.32 | $3.12 | $160.33万 | $2.08亿 | 1.17% |
| 69 |
HBARHedera Hashgraph
|
$0.06608 | $0.06747 | $0.06478 | $504.02万 | $29.03亿 | -0.87% |
| 478 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $23.59万 | $2,732.23万 | -0.77% |
| 134 |
PLUMEPlume
|
$0.01309 | $0.01352 | $0.01276 | $154.38万 | $2,572.91万 | 0.46% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 527 |
ARKArk
|
$0.1542 | $0.1584 | $0.1515 | $19.84万 | $3,078.09万 | 0.65% |
| 19 |
ENAEthena
|
$0.1523 | $0.1587 | $0.1467 | $3,044.27万 | $20.06亿 | -1.04% |
| 428 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.52万 | $1.47亿 | -2.27% |
| 531 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $19.42万 | $996.72万 | -3.74% |
| 165 |
NXPCNEXPACE
|
$0.1509 | $0.1542 | $0.1405 | $117.75万 | $2,446.66万 | 0.60% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |