24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CELOCelo
|
$0.06009 | $0.06238 | $0.05641 | $47.27万 | $3,752.21万 | -3.42% |
| 173 |
FORMFour
|
$0.1684 | $0.1895 | $0.1627 | $115.01万 | $7,094.03万 | -10.90% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 630 |
JPMBJPMB
|
$344.54 | $345.25 | $342.92 | $4,075.35 | — | 0.11% |
| 264 |
FLOWFlow
|
$0.01715 | $0.01857 | $0.01645 | $60.72万 | $3,124.40万 | -7.15% |
| 461 |
BARFC Barcelona Fan Token
|
$0.203 | $0.211 | $0.195 | $23.84万 | $180.74万 | -3.79% |
| 624 |
MDBBMDBB
|
$330.09 | $331.61 | $326.59 | $6,791.06 | — | -0.45% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.58 | $750.74 | $745.71 | $81.51万 | $2,738.44万 | -0.12% |
| 105 |
ARArweave
|
$2.562 | $2.72 | $2.44 | $271.24万 | $1.74亿 | -4.94% |
| 49 |
HBARHedera Hashgraph
|
$0.05851 | $0.05948 | $0.05484 | $1,196.25万 | $25.89亿 | -1.63% |
| 282 |
EURIEurite
|
$1.0985 | $1.10 | $1.09 | $54.20万 | $2,698.23万 | -0.27% |
| 109 |
PLUMEPlume
|
$0.01244 | $0.01291 | $0.01152 | $260.91万 | $2,519.76万 | -1.43% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 418 |
ARKArk
|
$0.1391 | $0.1432 | $0.1326 | $29.45万 | $2,820.85万 | -2.80% |
| 20 |
ENAEthena
|
$0.1203 | $0.1248 | $0.11 | $3,684.40万 | $16.34亿 | -3.06% |
| 242 |
IOTA埃欧塔
|
$0.0313 | $0.0328 | $0.0296 | $69.91万 | $1.39亿 | -3.40% |
| 371 |
ZKPPanther Protocol
|
$0.0298 | $0.0318 | $0.0283 | $35.39万 | $928.89万 | -5.40% |
| 262 |
NXPCNEXPACE
|
$0.1376 | $0.1422 | $0.1295 | $61.62万 | $2,367.83万 | -3.03% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |