24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0392
24H 成交量$58.05万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
CELOCelo
|
$0.07144 | $0.07389 | $0.07069 | $1,064.54万 | $4,342.02万 | -3.21% |
| 140 |
FORMFour
|
$0.1975 | $0.2166 | $0.1965 | $137.79万 | $7,739.47万 | -4.54% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 452 |
FLOWFlow
|
$0.02205 | $0.02279 | $0.02178 | $25.65万 | $3,765.32万 | -2.82% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.62万 | $206.83万 | -4.58% |
| 686 |
MDBBMDBB
|
$328.3 | $359.16 | $328.19 | $2.63万 | — | -8.09% |
| 131 |
SPYBSPYB
|
$750.65 | $764.67 | $750.64 | $153.43万 | — | -1.24% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $219.28万 | $2.02亿 | -1.76% |
| 78 |
HBARHedera Hashgraph
|
$0.06917 | $0.0714 | $0.06887 | $375.98万 | $30.99亿 | -2.54% |
| 456 |
EURIEurite
|
$1.1211 | $1.12 | $1.12 | $25.02万 | $2,744.33万 | 0.07% |
| 119 |
PLUMEPlume
|
$0.01428 | $0.01501 | $0.01424 | $173.17万 | $2,910.76万 | -3.06% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 378 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $35.62万 | $3,327.70万 | -4.80% |
| 22 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,237.62万 | $22.85亿 | -5.61% |
| 443 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $26.79万 | $1.70亿 | -2.04% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.71万 | $1,199.34万 | -1.72% |
| 489 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -3.06% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
牛来 _BTC行情
TSLAB _币种排行
MSTRB _比特币
BNCB _BTC行情
Polkadot _比特币行情
TQQQB _比特币行情
AAPLB _比特币
Initia _比特币
United Stables _比特币行情
CRWVB _以太坊ETH价格
TQQQB _币种排行
Aerodrome _数字货币市值
Pump.fun _币种排行
GOOGLB _数字货币市值
Uniswap _加密货币行情
TONToken _币种排行
KORUB _币种排行
USD1 _比特币行情
LITEB _币种排行
牛来 _比特币行情
United Stables _BTC行情
NVDAB _比特币行情
Uniswap _比特币
MRVLB _加密货币行情
Stellar _比特币行情
Sui _比特币
AMDB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TRON _以太坊ETH价格
DRAMB _币种排行
BEAMX _以太坊ETH价格
QQQB _数字货币市值
Ethereum _以太坊ETH价格
USD1 _以太坊ETH价格
Bitcoin Cash _加密货币行情
Caldera _以太坊ETH价格
Chainlink _比特币行情
Huma Finance _BTC行情
MUB _加密货币行情
TRON _数字货币市值