24H 最高$0.000326
24H 最低$0.000314
今日开盘$0.000323
24H 成交量$10.93万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
CELOCelo
|
$0.0639 | $0.06782 | $0.06356 | $363.39万 | $3,906.11万 | -5.14% |
| 225 |
FORMFour
|
$0.1965 | $0.2033 | $0.1926 | $51.85万 | $7,370.25万 | -3.06% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 546 |
FLOWFlow
|
$0.0202 | $0.02094 | $0.02003 | $10.04万 | $3,430.71万 | -2.32% |
| 344 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.25万 | $190.68万 | -3.57% |
| 684 |
MDBBMDBB
|
$314.3 | $315.46 | $311.72 | $4,098.14 | — | 0.50% |
| 309 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.24 | $738.57 | $726.89 | $34.06万 | $2,738.44万 | 0.14% |
| 197 |
ARArweave
|
$3.091 | $3.22 | $3.08 | $59.31万 | $2.03亿 | -2.09% |
| 82 |
HBARHedera Hashgraph
|
$0.06669 | $0.06722 | $0.06611 | $195.98万 | $29.35亿 | -0.20% |
| 178 |
EURIEurite
|
$1.1304 | $1.14 | $1.11 | $66.74万 | $2,762.37万 | 1.44% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.01327 | $0.01254 | $74.44万 | $2,508.21万 | -2.75% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 165 |
ARKArk
|
$0.1548 | $0.1639 | $0.1485 | $72.63万 | $3,101.14万 | 1.51% |
| 19 |
ENAEthena
|
$0.1534 | $0.1592 | $0.1515 | $1,280.12万 | $20.53亿 | -1.98% |
| 286 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.66万 | $1.49亿 | -3.36% |
| 506 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.73万 | $1,059.52万 | -2.72% |
| 465 |
NXPCNEXPACE
|
$0.1455 | $0.1537 | $0.1449 | $15.68万 | $2,464.30万 | -4.21% |
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
相关站点
共 40 个
USD1 _BTC行情
RNDR _以太坊ETH价格
Shiba Inu _币种排行
Chainlink _以太坊ETH价格
Ondo _以太坊ETH价格
BFUSD _加密货币行情
QQQB _加密货币行情
Uniswap _数字货币市值
Injective _比特币行情
Meteora _加密货币行情
Aerodrome _以太坊ETH价格
大零币 _币种排行
EUR _币种排行
Shiba Inu _数字货币市值
Aave _币种排行
EUR _比特币
瑞波币 _币种排行
Gitcoin _BTC行情
BEAMX _币种排行
Hyperliquid _数字货币市值
Hedera _比特币
TONToken _比特币行情
币安币 _BTC行情
Reserve Rights _币种排行
Celestia _加密货币行情
Internet _比特币
瑞波币 _比特币
Zama _比特币行情
Gram _币种排行
NFPrompt _比特币
Hamster Kombat _比特币行情
瑞波币 _BTC行情
NFPrompt _数字货币市值
StraitsX USD _以太坊ETH价格
Chainlink _数字货币市值
NFPrompt _以太坊ETH价格
Polymath _数字货币市值
Arbitrum _BTC行情
币安币 _数字货币市值
KORUB _比特币