24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,112.31万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
CELOCelo
|
$0.06073 | $0.06323 | $0.05641 | $48.30万 | $3,752.21万 | -3.51% |
| 172 |
FORMFour
|
$0.1693 | $0.1934 | $0.1627 | $117.86万 | $7,094.03万 | -11.87% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,146.08 | — | 0.13% |
| 264 |
FLOWFlow
|
$0.01736 | $0.01895 | $0.01645 | $62.54万 | $3,124.40万 | -8.15% |
| 470 |
BARFC Barcelona Fan Token
|
$0.205 | $0.212 | $0.195 | $22.98万 | $180.74万 | -3.30% |
| 624 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,796.03 | — | -0.29% |
| 216 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.04 | $750.80 | $745.71 | $81.86万 | $2,738.44万 | -0.10% |
| 97 |
ARArweave
|
$2.605 | $2.77 | $2.44 | $307.90万 | $1.74亿 | -5.03% |
| 49 |
HBARHedera Hashgraph
|
$0.05927 | $0.06053 | $0.05484 | $1,208.07万 | $25.89亿 | -1.41% |
| 309 |
EURIEurite
|
$1.0984 | $1.10 | $1.09 | $49.61万 | $2,698.23万 | -0.27% |
| 110 |
PLUMEPlume
|
$0.01266 | $0.01298 | $0.01152 | $269.80万 | $2,519.76万 | -1.78% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 419 |
ARKArk
|
$0.14 | $0.1453 | $0.1326 | $29.82万 | $2,820.85万 | -3.38% |
| 21 |
ENAEthena
|
$0.1213 | $0.1266 | $0.11 | $3,757.07万 | $16.34亿 | -3.58% |
| 234 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.20万 | $1.39亿 | -4.83% |
| 370 |
ZKPPanther Protocol
|
$0.0303 | $0.0324 | $0.0283 | $36.60万 | $928.89万 | -6.19% |
| 255 |
NXPCNEXPACE
|
$0.14 | $0.1441 | $0.1295 | $65.00万 | $2,367.83万 | -2.03% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |