Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
CELOCelo
|
$0.07356 | $0.07388 | $0.07069 | $1,052.04万 | $4,342.02万 | 1.13% |
| 273 |
FORMFour
|
$0.2033 | $0.2075 | $0.1965 | $53.43万 | $7,739.47万 | -1.31% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 694 |
JPMBJPMB
|
$340.36 | $342.69 | $338.11 | $1.44万 | — | -0.32% |
| 500 |
FLOWFlow
|
$0.02287 | $0.02287 | $0.02178 | $20.27万 | $3,765.32万 | 2.14% |
| 405 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.61万 | $206.83万 | -0.85% |
| 672 |
MDBBMDBB
|
$332.1 | $348.06 | $322.18 | $3.73万 | — | -3.65% |
| 122 |
SPYBSPYB
|
$754.47 | $764.67 | $750.64 | $166.12万 | — | -0.78% |
| 207 |
ARArweave
|
$3.166 | $3.17 | $3.00 | $75.68万 | $2.02亿 | 0.73% |
| 80 |
HBARHedera Hashgraph
|
$0.07044 | $0.07101 | $0.06887 | $344.82万 | $30.99亿 | -0.80% |
| 344 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $39.30万 | $2,744.33万 | -0.33% |
| 123 |
PLUMEPlume
|
$0.01469 | $0.015 | $0.01422 | $163.68万 | $2,910.76万 | -2.07% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 351 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.53万 | $3,327.70万 | -1.37% |
| 21 |
ENAEthena
|
$0.1708 | $0.1788 | $0.1667 | $2,277.62万 | $22.85亿 | -4.37% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.86万 | $1.70亿 | 0.00% |
| 377 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $34.96万 | $1,199.34万 | -0.98% |
| 469 |
NXPCNEXPACE
|
$0.1649 | $0.1684 | $0.1608 | $22.61万 | $2,799.84万 | -1.90% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
Avalanche _比特币行情
SOXSB _以太坊ETH价格
BNCB _数字货币市值
INTWB _加密货币行情
Morpho _比特币行情
Filecoin _加密货币行情
Uniswap _数字货币市值
AMDB _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _BTC行情
1000CAT _加密货币行情
NVDAB _BTC行情
SOXLB _比特币行情
Avalanche _加密货币行情
SOXSB _比特币行情
Ethereum _比特币行情
Starknet _比特币
INTCB _币种排行
Aave _数字货币市值
Celestia _BTC行情
USDC _数字货币市值
Stellar _比特币
USD1 _比特币行情
United Stables _比特币行情
QQQB _以太坊ETH价格
Haedal _BTC行情
Sui _加密货币行情
Pump.fun _数字货币市值
Bitcoin _加密货币行情
Litecoin _数字货币市值
INTWB _以太坊ETH价格
SNDKB _数字货币市值
Filecoin _BTC行情
Tether Gold _币种排行
Huma Finance _比特币行情
Holo _以太坊ETH价格
BitTensor _加密货币行情
Vanar Chain _数字货币市值
Artificial _加密货币行情
TRON _以太坊ETH价格