24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.0318
24H 成交量$51.90万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
CELOCelo
|
$0.07147 | $0.07377 | $0.07069 | $1,057.75万 | $4,342.02万 | -1.77% |
| 141 |
FORMFour
|
$0.1983 | $0.2166 | $0.1965 | $136.97万 | $7,739.47万 | -4.11% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 695 |
JPMBJPMB
|
$340.47 | $342.69 | $338.03 | $1.33万 | — | 0.47% |
| 463 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.22万 | $3,765.32万 | -1.90% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.83万 | $206.83万 | -3.35% |
| 685 |
MDBBMDBB
|
$329.64 | $359.16 | $328.19 | $2.64万 | — | -7.66% |
| 130 |
SPYBSPYB
|
$751.01 | $764.67 | $750.64 | $153.59万 | — | -1.11% |
| 108 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $219.16万 | $2.02亿 | -0.91% |
| 79 |
HBARHedera Hashgraph
|
$0.06936 | $0.0714 | $0.06887 | $374.68万 | $30.99亿 | -2.16% |
| 453 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.15万 | $2,744.33万 | 0.05% |
| 117 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01424 | $173.13万 | $2,910.76万 | -2.45% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 382 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $35.00万 | $3,327.70万 | -4.22% |
| 23 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,170.93万 | $22.85亿 | -5.07% |
| 443 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $26.66万 | $1.70亿 | -1.02% |
| 273 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $53.83万 | $1,199.34万 | -0.25% |
| 489 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.39万 | $2,799.84万 | -2.58% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
Chainlink _比特币行情
Pump.fun _以太坊ETH价格
MRVLB _BTC行情
Gram _币种排行
Near Protocol _比特币行情
First Digital _以太坊ETH价格
Initia _加密货币行情
Aster _比特币行情
RedStone _币种排行
Cardano _比特币
GOOGLB _币种排行
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _币种排行
NFPrompt _比特币行情
Pendle _以太坊ETH价格
QQQB _比特币行情
Ondo _比特币
First Digital _比特币行情
MARSCOIN _数字货币市值
Aptos _比特币行情
MRVLB _币种排行
Zcash _比特币
Celo _比特币
Mitosis _以太坊ETH价格
BNB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _币种排行
Hyperliquid _加密货币行情
BFUSD _比特币
BNB _比特币行情
Tether Gold _数字货币市值
United Stables _加密货币行情
Solana _加密货币行情
Bubblemaps _数字货币市值
GOOGLB _币种排行
MegaETH _币种排行
Sui _以太坊ETH价格
AMDB _比特币
MARSCOIN _数字货币市值