24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.0266
24H 成交量$378.60万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.07167 | $0.07531 | $0.07069 | $1,087.70万 | $4,342.02万 | -4.20% |
| 140 |
FORMFour
|
$0.2016 | $0.2166 | $0.1973 | $139.34万 | $7,739.47万 | -1.99% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 695 |
JPMBJPMB
|
$340.69 | $342.53 | $337.06 | $1.23万 | — | 1.03% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.40万 | $3,765.32万 | -3.56% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.70万 | $206.83万 | -2.52% |
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 114 |
SPYBSPYB
|
$754.44 | $764.67 | $752.67 | $208.63万 | — | -0.67% |
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $229.91万 | $2.02亿 | -2.94% |
| 73 |
HBARHedera Hashgraph
|
$0.06986 | $0.07205 | $0.06903 | $441.13万 | $30.99亿 | -2.05% |
| 436 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.43万 | $2,744.33万 | 0.27% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $168.34万 | $2,910.76万 | -3.91% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 343 |
ARKArk
|
$0.1653 | $0.1727 | $0.163 | $40.38万 | $3,327.70万 | 0.12% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,581.04万 | $22.85亿 | -6.73% |
| 397 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.84万 | $1.70亿 | -0.25% |
| 248 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | -1.95% |
| 531 |
NXPCNEXPACE
|
$0.1646 | $0.1699 | $0.1624 | $18.24万 | $2,799.84万 | -2.60% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
Origin _数字货币市值
Stellar _BTC行情
Ethena _BTC行情
RWUSD _比特币
Sui _以太坊ETH价格
Chainlink _BTC行情
Stellar _以太坊ETH价格
MUB _加密货币行情
RWUSD _BTC行情
RedStone _比特币
Lisk _以太坊ETH价格
Chainlink _加密货币行情
Eigenlayer _数字货币市值
RWUSD _比特币行情
Ondo _币种排行
TQQQB _加密货币行情
Stellar _BTC行情
NFPrompt _以太坊ETH价格
CRCLB _数字货币市值
LITEB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Eigenlayer _比特币
MARSCOIN _币种排行
AMDB _加密货币行情
MRVLB _币种排行
Stacks _BTC行情
Litecoin _比特币
OFFICIAL TRUMP _比特币行情
QQQB _币种排行
NVDAB _比特币行情
QQQB _币种排行
Ethereum _比特币
SNDKB _比特币行情
CRCLB _比特币行情
XRP _比特币行情
Bitcoin _以太坊ETH价格
United Stables _BTC行情
Litecoin _币种排行
First Digital _数字货币市值
Pepe _以太坊ETH价格