24H 最高$0.00312
24H 最低$0.00296
今日开盘$0.00304
24H 成交量$32.12万
流通市值$2,193.16万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CELOCelo
|
$0.0661 | $0.06755 | $0.06508 | $44.69万 | $4,018.66万 | -0.20% |
| 341 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $41.24万 | $7,523.33万 | -0.40% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 693 |
JPMBJPMB
|
$341.83 | $346.64 | $340.68 | $1.82万 | — | -1.21% |
| 486 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $23.04万 | $3,453.99万 | 0.69% |
| 475 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.86万 | $188.14万 | -1.37% |
| 690 |
MDBBMDBB
|
$339.79 | $342.90 | $319.01 | $2.15万 | — | 3.63% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.84 | $757.55 | $745.63 | $91.73万 | $2,738.44万 | 0.35% |
| 132 |
ARArweave
|
$3.293 | $3.32 | $3.12 | $159.82万 | $2.08亿 | 1.57% |
| 71 |
HBARHedera Hashgraph
|
$0.06595 | $0.06747 | $0.06478 | $505.34万 | $29.03亿 | -0.84% |
| 476 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.80万 | $2,732.23万 | -0.82% |
| 133 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $155.20万 | $2,572.91万 | 0.38% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 524 |
ARKArk
|
$0.1534 | $0.1584 | $0.1515 | $19.99万 | $3,078.09万 | 0.39% |
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,047.16万 | $20.06亿 | -0.39% |
| 428 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.49万 | $1.47亿 | -1.99% |
| 531 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $19.50万 | $996.72万 | -3.46% |
| 165 |
NXPCNEXPACE
|
$0.1507 | $0.1542 | $0.1405 | $118.60万 | $2,446.66万 | 1.07% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |