加密高点
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08584
0.27% ≈ ￥0.566544 ($0.00)
更新于 2026-11-09 04:00:02
← 行情列表
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08561
24H 成交量$15.68万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
VELODROME $0.02602 -5.35% AWE Network $0.06158 -2.53% NEXPACENXPC $0.1461 -5.01% Harvest FinanceFARM $5.8 -11.72% Yield Guild GamesYGG $0.02117 -4.42% Pundi XPUNDIX $0.0915 -2.76% Memecoin $0.00038 -4.52% NULS $0.0258 -7.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
51 CELO CELOCelo $0.06417 $0.06826 $0.06383$367.19万 $3,906.11万 -5.65%
184 FORM FORMFour $0.1979 $0.2045 $0.1926$64.66万 $7,370.25万 0.56%
422 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $903.57万 -4.23%
688 JPMB JPMBJPMB $334.73 $335.36 $334.24$3,560.59 — -0.06%
542 FLOW FLOWFlow $0.02031 $0.02094 $0.02003$10.14万 $3,430.71万 -2.50%
350 BAR BARFC Barcelona Fan Token $0.217 $0.236 $0.215$27.81万 $190.68万 -3.13%
687 MDBB MDBBMDBB $313.06 $315.35 $311.72$3,716.83 — 0.20%
307 SPYB SPYBSPY (bStocks Tokenized Stock) $738.31 $738.57 $726.89$34.69万 $2,738.44万 0.17%
200 AR ARArweave $3.114 $3.22 $3.08$57.70万 $2.03亿 -2.05%
74 HBAR HBARHedera Hashgraph $0.06694 $0.06733 $0.06611$223.34万 $29.35亿 -0.56%
195 EURI EURIEurite $1.1324 $1.14 $1.11$60.57万 $2,762.37万 1.62%
149 PLUME PLUMEPlume $0.01276 $0.01327 $0.01254$77.77万 $2,508.21万 -3.70%
168 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,209.08万 2.02%
169 ARK ARKArk $0.1543 $0.1639 $0.1485$71.74万 $3,101.14万 0.59%
17 ENA ENAEthena $0.154 $0.1592 $0.1515$1,384.77万 $20.53亿 -2.16%
285 IOTA IOTA埃欧塔 $0.0348 $0.0361 $0.0345$38.08万 $1.49亿 -3.06%
511 ZKP ZKPPanther Protocol $0.0361 $0.0377 $0.0356$12.05万 $1,059.52万 -3.22%
460 NXPC NXPCNEXPACE $0.1461 $0.1547 $0.1449$15.71万 $2,464.30万 -5.01%
208 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
384 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $11.47万 -1.18%

相关站点

共 40 个
Chainlink _数字货币市值 比特币 应用链 _比特币 狗币 _币种排行 Gains Network _BTC行情 DODO _比特币 Injective _加密货币行情 Sign _加密货币行情 EUR _加密货币行情 United Stables _以太坊ETH价格 Vanar Chain _比特币行情 Chainlink _比特币 Quant _加密货币行情 Caldera _比特币 NFPrompt _以太坊ETH价格 Ethena _币种排行 Ripple USD _比特币行情 Ether.fi _比特币行情 MarsCoin _数字货币市值 Caldera _币种排行 Uniswap _比特币 TONToken _比特币行情 First Digital _比特币 Injective _币种排行 Sui _数字货币市值 Caldera _数字货币市值 Polymath _BTC行情 大零币 _比特币行情 瑞波币 _数字货币市值 RWUSD _比特币行情 COCOS _BTC行情 Secret _BTC行情 Gains Network _比特币 Internet _币种排行 DODO _比特币 Worldcoin _币种排行 Bubblemaps _币种排行 Mitosis _比特币行情 Near Protocol _币种排行 狗币 _币种排行