24H 最高$0.002587
24H 最低$0.002481
今日开盘$0.002582
24H 成交量$6.58万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
CELOCelo
|
$0.06606 | $0.06934 | $0.06602 | $455.27万 | $4,079.05万 | -4.19% |
| 217 |
FORMFour
|
$0.1993 | $0.2045 | $0.1941 | $54.38万 | $7,514.07万 | 1.32% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 668 |
JPMBJPMB
|
$334.73 | $335.89 | $334.24 | $5,721.49 | — | -0.26% |
| 536 |
FLOWFlow
|
$0.0205 | $0.0211 | $0.02043 | $10.01万 | $3,485.38万 | -1.25% |
| 237 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.64万 | $198.22万 | -1.30% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,189.99 | — | -0.81% |
| 540 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.94 | $737.72 | $735.20 | $9.69万 | $2,738.44万 | -0.23% |
| 199 |
ARArweave
|
$3.123 | $3.22 | $3.12 | $59.69万 | $2.08亿 | -1.17% |
| 62 |
HBARHedera Hashgraph
|
$0.06664 | $0.06807 | $0.06639 | $266.67万 | $29.52亿 | -1.93% |
| 396 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.37万 | $2,727.70万 | 0.00% |
| 167 |
PLUMEPlume
|
$0.01293 | $0.01348 | $0.01292 | $72.33万 | $2,609.84万 | -4.08% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 525 |
ARKArk
|
$0.1517 | $0.1572 | $0.1485 | $10.81万 | $3,052.82万 | -3.50% |
| 16 |
ENAEthena
|
$0.1542 | $0.1641 | $0.1533 | $1,238.65万 | $20.96亿 | -5.92% |
| 360 |
IOTA埃欧塔
|
$0.0353 | $0.037 | $0.0352 | $25.83万 | $1.53亿 | -4.34% |
| 466 |
ZKPPanther Protocol
|
$0.0364 | $0.0377 | $0.0363 | $15.06万 | $1,086.10万 | -2.67% |
| 474 |
NXPCNEXPACE
|
$0.1516 | $0.1563 | $0.1502 | $14.41万 | $2,570.56万 | -2.70% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 370 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Bubblemaps _比特币
QQQB _加密货币行情
Ether.fi _比特币
USD1 _加密货币行情
Celestia _比特币行情
Polygon _以太坊ETH价格
Secret _币种排行
Mitosis _BTC行情
Quant _币种排行
Bubblemaps _数字货币市值
Pudgy Penguins _比特币
MegaETH _BTC行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _币种排行
Celo _BTC行情
Ondo _比特币
JUST _比特币
Pepe _币种排行
Reserve Rights _加密货币行情
OFFICIAL TRUMP _BTC行情
First Digital _币种排行
币安币 _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _比特币行情
Meteora _比特币
Meteora _比特币
Pepe _数字货币市值
Chainlink _数字货币市值
Avalanche _数字货币市值
Wrapped _加密货币行情
CyberConnect _BTC行情
Quant _数字货币市值
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
KORUB _数字货币市值
Near Protocol _以太坊ETH价格
MarsCoin _币种排行
应用链 _以太坊ETH价格
Amp _币种排行