24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CELOCelo
|
$0.07502 | $0.07781 | $0.07414 | $1,181.06万 | $4,658.87万 | -1.92% |
| 177 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $86.61万 | $7,945.06万 | 1.37% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 695 |
JPMBJPMB
|
$337.26 | $338.79 | $337.07 | $2,686.67 | — | -0.19% |
| 470 |
FLOWFlow
|
$0.02332 | $0.0239 | $0.02324 | $16.69万 | $3,990.50万 | -1.81% |
| 578 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.87万 | $210.57万 | -2.46% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,495.56 | — | 0.34% |
| 421 |
SPYBSPYB
|
$758 | $758.58 | $756.57 | $21.95万 | — | 0.17% |
| 216 |
ARArweave
|
$3.137 | $3.20 | $3.12 | $65.32万 | $2.07亿 | -1.45% |
| 64 |
HBARHedera Hashgraph
|
$0.07188 | $0.07262 | $0.0715 | $315.37万 | $31.87亿 | -0.33% |
| 356 |
EURIEurite
|
$1.1212 | $1.14 | $1.12 | $31.29万 | $2,747.49万 | -0.73% |
| 85 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.0151 | $213.35万 | $3,063.35万 | -1.42% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 387 |
ARKArk
|
$0.1683 | $0.1725 | $0.165 | $26.81万 | $3,355.45万 | -1.41% |
| 22 |
ENAEthena
|
$0.1862 | $0.1951 | $0.1844 | $1,486.47万 | $25.18亿 | -4.37% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.55万 | $1.71亿 | -0.75% |
| 94 |
ZKPPanther Protocol
|
$0.0417 | $0.0469 | $0.0416 | $177.43万 | $1,270.37万 | -5.23% |
| 531 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1694 | $11.82万 | $2,882.05万 | -1.97% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
SOXLB _比特币
MSTRB _BTC行情
SuperRare _币种排行
Renzo _加密货币行情
Cosmos _数字货币市值
Ondo _币种排行
Gravity _币种排行
Hedera _币种排行
Starknet _币种排行
Hyperliquid _以太坊ETH价格
Stacks _数字货币市值
PAX Gold _BTC行情
NVDAB _加密货币行情
Bubblemaps _BTC行情
Pudgy Penguins _加密货币行情
Internet _加密货币行情
BitTensor _比特币行情
Injective _比特币
Arbitrum _比特币
Cosmos _加密货币行情
SNDKB _数字货币市值
INTCB _加密货币行情
Plume _比特币行情
Aster _BTC行情
BitTensor _以太坊ETH价格
Ethena _比特币行情
Morpho _以太坊ETH价格
Reserve Rights _BTC行情
SuperRare _比特币
CoW Protocol _币种排行
RWUSD _比特币行情
TRON _加密货币行情
Renzo _数字货币市值
TRON _币种排行
BIO Protocol _比特币行情
SOXLB _币种排行
First Digital _加密货币行情
Artificial _比特币行情
Celo _币种排行