24H 最高$49.48
24H 最低$47.66
今日开盘$48.15
24H 成交量$188.94万
流通市值$6.26亿
24H 涨跌额(-$0.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CELOCelo
|
$0.07359 | $0.0777 | $0.0733 | $1,162.28万 | $4,502.47万 | -3.73% |
| 159 |
FORMFour
|
$0.2028 | $0.2167 | $0.1994 | $90.54万 | $7,866.81万 | -0.30% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 689 |
JPMBJPMB
|
$337.25 | $338.79 | $337.25 | $4,045.53 | — | -0.14% |
| 487 |
FLOWFlow
|
$0.02296 | $0.02367 | $0.02289 | $15.34万 | $3,932.28万 | -2.84% |
| 567 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.06% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,888.37 | — | -0.07% |
| 417 |
SPYBSPYB
|
$758.88 | $758.91 | $757.57 | $22.09万 | — | 0.17% |
| 209 |
ARArweave
|
$3.08 | $3.19 | $3.06 | $65.68万 | $2.05亿 | -3.24% |
| 67 |
HBARHedera Hashgraph
|
$0.07129 | $0.07262 | $0.07117 | $279.42万 | $31.78亿 | -1.25% |
| 369 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.21万 | $2,753.47万 | -0.11% |
| 87 |
PLUMEPlume
|
$0.01499 | $0.01586 | $0.01497 | $200.09万 | $3,042.79万 | -4.10% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 395 |
ARKArk
|
$0.1654 | $0.1725 | $0.165 | $25.74万 | $3,343.79万 | -3.33% |
| 21 |
ENAEthena
|
$0.1796 | $0.1918 | $0.1788 | $1,522.61万 | $24.66亿 | -6.12% |
| 430 |
IOTAIOTA
|
$0.039 | $0.0405 | $0.0389 | $20.80万 | $1.70亿 | -3.70% |
| 101 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0409 | $171.33万 | $1,242.93万 | -3.31% |
| 538 |
NXPCNEXPACE
|
$0.1666 | $0.1723 | $0.1665 | $10.96万 | $2,854.92万 | -3.25% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Prometeus _数字货币市值
Dogecoin _以太坊ETH价格
Kite _币种排行
INTWB _加密货币行情
Hedera _币种排行
Solv Protocol _数字货币市值
PAX Gold _以太坊ETH价格
Gravity _数字货币市值
Litecoin _币种排行
Caldera _BTC行情
Stellar _BTC行情
GOOGLB _加密货币行情
Plume _以太坊ETH价格
Litecoin _数字货币市值
First Digital _BTC行情
USD1 _比特币行情
XRP _加密货币行情
Litecoin _BTC行情
Sophon _比特币
Celestia _数字货币市值
牛来 _BTC行情
USDC _加密货币行情
SNDKB _币种排行
SuperVerse _以太坊ETH价格
PancakeSwap _数字货币市值
Ripple USD _币种排行
Pudgy Penguins _比特币行情
Litecoin _币种排行
Arbitrum _以太坊ETH价格
Kite _币种排行
Dash _币种排行
CRCLB _BTC行情
Celo _币种排行
Arbitrum _BTC行情
Zcash _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _数字货币市值
ZAMA _币种排行
Filecoin _以太坊ETH价格
Hyperliquid _BTC行情