24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01604
24H 成交量$13.10万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CELOCelo
|
$0.07203 | $0.07531 | $0.07069 | $1,089.10万 | $4,342.02万 | -3.69% |
| 140 |
FORMFour
|
$0.2017 | $0.2166 | $0.1973 | $139.21万 | $7,739.47万 | -1.75% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
| 452 |
FLOWFlow
|
$0.02206 | $0.02327 | $0.02178 | $25.85万 | $3,765.32万 | -4.50% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -2.94% |
| 688 |
MDBBMDBB
|
$331.61 | $359.33 | $329.49 | $2.58万 | — | -6.86% |
| 117 |
SPYBSPYB
|
$753.63 | $764.67 | $752.67 | $182.15万 | — | -0.85% |
| 106 |
ARArweave
|
$3.03 | $3.23 | $3.01 | $230.19万 | $2.02亿 | -2.76% |
| 75 |
HBARHedera Hashgraph
|
$0.06962 | $0.07198 | $0.06903 | $405.37万 | $30.99亿 | -2.85% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.01万 | $2,744.33万 | 0.21% |
| 125 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $164.94万 | $2,910.76万 | -3.27% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 340 |
ARKArk
|
$0.1617 | $0.1727 | $0.1606 | $40.15万 | $3,327.70万 | -4.15% |
| 23 |
ENAEthena
|
$0.1704 | $0.1866 | $0.168 | $2,457.36万 | $22.85亿 | -7.84% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.98万 | $1.70亿 | -1.02% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.86万 | $1,199.34万 | -0.49% |
| 518 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -3.08% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
TONToken _数字货币市值
Caldera _比特币
Holo _币种排行
AMDB _以太坊ETH价格
INTWB _BTC行情
Lisk _以太坊ETH价格
Gitcoin _以太坊ETH价格
KORUB _币种排行
INTWB _币种排行
Aptos _以太坊ETH价格
XRP _以太坊ETH价格
Aptos _比特币行情
AMDB _加密货币行情
Ethena _加密货币行情
Bitcoin _币种排行
AMDB _币种排行
Ripple USD _数字货币市值
RWUSD _比特币行情
Pudgy Penguins _比特币
ZAMA _BTC行情
QQQB _币种排行
MUB _币种排行
PAX Gold _数字货币市值
XRP _加密货币行情
MARSCOIN _比特币
Uniswap _以太坊ETH价格
Bitcoin _以太坊ETH价格
MUB _加密货币行情
Celo _数字货币市值
MARSCOIN _BTC行情
Artificial _加密货币行情
Internet _以太坊ETH价格
Mitosis _比特币行情
SOXLB _以太坊ETH价格
Aptos _比特币
Ethena _比特币
Bitcoin Cash _加密货币行情
AMDB _BTC行情
Ondo _数字货币市值
Arbitrum _币种排行