24H 最高$0.0006439
24H 最低$0.0005929
今日开盘$0.0006391
24H 成交量$106.57万
流通市值$4,323.43万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
CELOCelo
|
$0.07313 | $0.07467 | $0.06921 | $1,042.70万 | $4,427.29万 | -0.56% |
| 263 |
FORMFour
|
$0.2051 | $0.2089 | $0.1914 | $56.17万 | $7,694.67万 | 0.74% |
| 505 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 692 |
JPMBJPMB
|
$343.87 | $344.67 | $335.22 | $2.05万 | — | 1.41% |
| 469 |
FLOWFlow
|
$0.02216 | $0.02287 | $0.02148 | $21.98万 | $3,835.49万 | -2.51% |
| 624 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.08万 | $206.83万 | -0.86% |
| 687 |
MDBBMDBB
|
$325.65 | $343.19 | $312.12 | $3.60万 | — | -2.13% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.49 | $764.19 | $745.09 | $293.49万 | $2,738.44万 | 1.18% |
| 150 |
ARArweave
|
$3.154 | $3.21 | $2.98 | $109.89万 | $2.06亿 | -0.35% |
| 77 |
HBARHedera Hashgraph
|
$0.07051 | $0.07165 | $0.06753 | $452.12万 | $30.87亿 | 0.33% |
| 357 |
EURIEurite
|
$1.1275 | $1.13 | $1.12 | $37.15万 | $3,652.39万 | 0.59% |
| 142 |
PLUMEPlume
|
$0.01435 | $0.01482 | $0.01375 | $126.32万 | $9,858.53万 | -3.04% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 472 |
ARKArk
|
$0.1623 | $0.1659 | $0.1559 | $21.82万 | $3,289.06万 | -2.05% |
| 22 |
ENAEthena
|
$0.1792 | $0.1853 | $0.1673 | $2,773.73万 | $22.91亿 | 4.13% |
| 481 |
IOTA埃欧塔
|
$0.0394 | $0.0405 | $0.0382 | $21.06万 | $1.88亿 | -0.76% |
| 384 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0384 | $32.93万 | $1,199.34万 | -2.67% |
| 459 |
NXPCNexpace
|
$0.1641 | $0.1665 | $0.1579 | $22.80万 | $5,144.05万 | -0.85% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
Tether Gold _比特币行情
Chainlink _BTC行情
PAX Gold _加密货币行情
Artificial _加密货币行情
EUR _比特币行情
波场 _加密货币行情
United Stables _比特币
SNXXB _以太坊ETH价格
莱特币 _数字货币市值
JUST _币种排行
Filecoin _BTC行情
应用链 _比特币行情
达世币 _数字货币市值
Celo _比特币
Aster _BTC行情
Chainlink _以太坊ETH价格
Polkadot _币种排行
Hedera _币种排行
MarsCoin _币种排行
狗币 _币种排行
Pudgy Penguins _币种排行
PAX Gold _币种排行
QQQB _以太坊ETH价格
Plasma _比特币
Pepe _币种排行
Official Trump _比特币
Filecoin _币种排行
Pendle _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
United Stables _加密货币行情
Celo _比特币行情
BEB _比特币
PAX Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pump.fun _比特币行情
Gram _数字货币市值
莱特币 _币种排行
Huma Finance _比特币