24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01603
24H 成交量$24.41万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
CELOCelo
|
$0.07583 | $0.07781 | $0.07414 | $1,202.44万 | $4,658.87万 | 0.50% |
| 180 |
FORMFour
|
$0.2095 | $0.2167 | $0.1994 | $84.84万 | $7,945.06万 | 3.76% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 473 |
FLOWFlow
|
$0.02341 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.38% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.32万 | $210.57万 | -1.65% |
| 695 |
MDBBMDBB
|
$354.52 | $354.73 | $352.36 | $3,207.97 | — | 0.37% |
| 422 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $21.91万 | — | 0.15% |
| 207 |
ARArweave
|
$3.145 | $3.20 | $3.12 | $72.07万 | $2.07亿 | -0.29% |
| 66 |
HBARHedera Hashgraph
|
$0.07167 | $0.07271 | $0.0715 | $326.83万 | $31.87亿 | -1.43% |
| 276 |
EURIEurite
|
$1.1219 | $1.14 | $1.12 | $47.94万 | $2,747.49万 | -0.63% |
| 87 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.01509 | $216.84万 | $3,063.35万 | 0.86% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 345 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.82万 | $3,355.45万 | -0.65% |
| 22 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,600.26万 | $25.18亿 | -3.68% |
| 323 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.75% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $175.01万 | $1,270.37万 | -2.77% |
| 532 |
NXPCNEXPACE
|
$0.1704 | $0.1742 | $0.1697 | $12.03万 | $2,882.05万 | -0.93% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Ethena _币种排行
PancakeSwap _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gram _加密货币行情
BEAMX _数字货币市值
Amp _BTC行情
Morpho _BTC行情
Artificial _币种排行
Morpho _币种排行
Lisk _BTC行情
Dogecoin _币种排行
Uniswap _以太坊ETH价格
Vanar Chain _加密货币行情
Sui _币种排行
XRP _以太坊ETH价格
NVDAB _BTC行情
MSTRB _比特币
Celo _BTC行情
USDC _以太坊ETH价格
Stellar _BTC行情
Filecoin _比特币行情
MSTRB _比特币行情
Celo _币种排行
Succinct _数字货币市值
Hedera _以太坊ETH价格
Dogecoin _比特币行情
Tether Gold _BTC行情
Zerobase _比特币
Starknet _以太坊ETH价格
Vanar Chain _数字货币市值
TRON _比特币行情
First Digital _BTC行情
SNDKB _比特币
Origin _以太坊ETH价格
Aster _比特币
SuperVerse _比特币行情
BNB _比特币行情
Prometeus _数字货币市值
TRON _以太坊ETH价格
Plasma _币种排行