24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1902
24H 成交量$7.25万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
CELOCelo
|
$0.0735 | $0.07664 | $0.06921 | $1,024.31万 | $4,549.60万 | 1.27% |
| 207 |
FORMFour
|
$0.2088 | $0.2122 | $0.1914 | $83.09万 | $7,870.07万 | 3.78% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.12% |
| 460 |
FLOWFlow
|
$0.0225 | $0.02308 | $0.02148 | $27.45万 | $3,807.46万 | 0.22% |
| 600 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.69万 | $204.33万 | 0.43% |
| 690 |
MDBBMDBB
|
$330.26 | $343.19 | $312.12 | $3.51万 | — | -1.71% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.15 | $769.79 | $745.09 | $314.74万 | $2,738.44万 | 1.59% |
| 138 |
ARArweave
|
$3.315 | $3.35 | $2.98 | $168.48万 | $2.15亿 | 5.17% |
| 67 |
HBARHedera Hashgraph
|
$0.07287 | $0.07408 | $0.06753 | $731.20万 | $32.09亿 | 4.31% |
| 374 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $38.29万 | $2,755.14万 | 0.30% |
| 144 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.01375 | $155.55万 | $2,921.84万 | 1.39% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.08万 | $3,261.07万 | 0.68% |
| 18 |
ENAEthena
|
$0.182 | $0.1903 | $0.1673 | $3,964.10万 | $24.47亿 | 3.29% |
| 463 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.94万 | $1.73亿 | -0.25% |
| 432 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $29.99万 | $1,208.37万 | 1.24% |
| 469 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $26.53万 | $2,801.77万 | 1.89% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
RWUSD _比特币
Solana _比特币
Solana _比特币
Pendle _数字货币市值
Pendle _加密货币行情
比特币
恒星币 _比特币行情
莱特币 _币种排行
Plasma _比特币
Bittensor _以太坊ETH价格
TQQQB _比特币行情
Pepe _币种排行
Aster _以太坊ETH价格
Pepe _币种排行
Hedera _以太坊ETH价格
Arbitrum _币种排行
TONToken _比特币行情
RWUSD _以太坊ETH价格
Artificial _比特币行情
Official Trump _比特币行情
Quant _加密货币行情
Celo _比特币
Polkadot _加密货币行情
Worldcoin _比特币
PancakeSwap _BTC行情
EUR _比特币
Plasma _以太坊ETH价格
大零币 _比特币
Space and Time _比特币行情
Stacks _币种排行
Uniswap _币种排行
Polkadot _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
狗币 _币种排行
Pendle _比特币
瑞波币 _BTC行情
Sui _币种排行
Ethena _BTC行情
PancakeSwap _数字货币市值