24H 最高$8.31
24H 最低$8.13
今日开盘$8.301
24H 成交量$452.09万
流通市值$34.52亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
CELOCelo
|
$0.06567 | $0.0692 | $0.06512 | $454.83万 | $4,079.05万 | -4.73% |
| 202 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $58.70万 | $7,514.07万 | 1.59% |
| 410 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 669 |
JPMBJPMB
|
$334.99 | $335.86 | $334.24 | $5,482.46 | — | -0.26% |
| 534 |
FLOWFlow
|
$0.02047 | $0.0211 | $0.02036 | $10.44万 | $3,485.38万 | -1.44% |
| 318 |
BARFC Barcelona Fan Token
|
$0.227 | $0.238 | $0.223 | $30.91万 | $198.22万 | -3.81% |
| 688 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,168.70 | — | -0.33% |
| 531 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.48 | $737.72 | $735.20 | $10.58万 | $2,738.44万 | -0.16% |
| 196 |
ARArweave
|
$3.121 | $3.22 | $3.10 | $60.75万 | $2.08亿 | -1.05% |
| 62 |
HBARHedera Hashgraph
|
$0.06658 | $0.06807 | $0.06638 | $263.52万 | $29.52亿 | -1.63% |
| 394 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.60万 | $2,727.70万 | 0.00% |
| 165 |
PLUMEPlume
|
$0.01286 | $0.01346 | $0.0128 | $74.17万 | $2,609.84万 | -4.10% |
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 469 |
ARKArk
|
$0.1557 | $0.1569 | $0.1485 | $14.37万 | $3,052.82万 | -0.70% |
| 16 |
ENAEthena
|
$0.1541 | $0.1628 | $0.153 | $1,222.50万 | $20.96亿 | -4.94% |
| 279 |
IOTA埃欧塔
|
$0.0354 | $0.0367 | $0.0351 | $38.40万 | $1.53亿 | -3.28% |
| 446 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0361 | $16.06万 | $1,086.10万 | -3.48% |
| 467 |
NXPCNEXPACE
|
$0.1505 | $0.1556 | $0.15 | $14.44万 | $2,570.56万 | -3.28% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 369 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
相关站点
共 40 个
USD1 _加密货币行情
Solana _币种排行
Aptos _比特币行情
Aptos _加密货币行情
EUR _以太坊ETH价格
Ethena _币种排行
Reserve Rights _数字货币市值
USD1 _加密货币行情
Injective _加密货币行情
Mitosis _比特币
Wrapped _比特币行情
Aave _以太坊ETH价格
艾达币 _比特币
Hashflow _BTC行情
Ether.fi _比特币
Injective _BTC行情
Hyperliquid _币种排行
应用链 _数字货币市值
Tether Gold _加密货币行情
Caldera _BTC行情
Worldcoin _币种排行
Vanar Chain _以太坊ETH价格
MegaETH _币种排行
JUST _以太坊ETH价格
大零币 _比特币
Hyperliquid _数字货币市值
BUSD _以太坊ETH价格
波场 _以太坊ETH价格
Quant _币种排行
Ether.fi _比特币
Aptos _币种排行
Filecoin _以太坊ETH价格
比特币
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _BTC行情
Sign _加密货币行情
Avalanche _BTC行情
EUR _比特币
Aerodrome _以太坊ETH价格