24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CELOCelo
|
$0.07362 | $0.0777 | $0.07339 | $1,163.78万 | $4,502.47万 | -3.58% |
| 161 |
FORMFour
|
$0.2028 | $0.2167 | $0.1994 | $90.03万 | $7,866.81万 | -0.73% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,002.01 | — | -0.03% |
| 490 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02294 | $15.01万 | $3,932.28万 | -2.79% |
| 567 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.06% |
| 691 |
MDBBMDBB
|
$354.14 | $354.73 | $352.74 | $3,901.09 | — | 0.35% |
| 417 |
SPYBSPYB
|
$758.88 | $758.91 | $757.57 | $22.09万 | — | 0.17% |
| 209 |
ARArweave
|
$3.093 | $3.19 | $3.08 | $65.48万 | $2.05亿 | -2.89% |
| 67 |
HBARHedera Hashgraph
|
$0.0715 | $0.07262 | $0.07131 | $278.45万 | $31.78亿 | -0.87% |
| 368 |
EURIEurite
|
$1.1273 | $1.14 | $1.12 | $28.21万 | $2,753.47万 | -0.13% |
| 86 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01503 | $198.33万 | $3,042.79万 | -3.71% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 396 |
ARKArk
|
$0.1657 | $0.1725 | $0.165 | $25.68万 | $3,343.79万 | -3.10% |
| 22 |
ENAEthena
|
$0.1807 | $0.1918 | $0.1798 | $1,503.31万 | $24.66亿 | -5.74% |
| 430 |
IOTAIOTA
|
$0.039 | $0.0405 | $0.039 | $20.89万 | $1.70亿 | -3.70% |
| 97 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.041 | $180.59万 | $1,242.93万 | -6.59% |
| 539 |
NXPCNEXPACE
|
$0.167 | $0.1728 | $0.167 | $10.82万 | $2,854.92万 | -3.36% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aster _比特币
Sophon _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _加密货币行情
Bitcoin Cash _BTC行情
Starknet _数字货币市值
Injective _比特币
Litecoin _以太坊ETH价格
DODO _以太坊ETH价格
Ethereum _比特币
Pepe _加密货币行情
Origin _比特币行情
Avalanche _币种排行
Pump.fun _比特币
Uniswap _币种排行
Tether Gold _加密货币行情
DODO _币种排行
Pudgy Penguins _币种排行
PancakeSwap _数字货币市值
CRCLB _BTC行情
Near Protocol _比特币行情
EUR _币种排行
Caldera _比特币行情
Eigenlayer _加密货币行情
Sui _数字货币市值
Pudgy Penguins _币种排行
Gram _比特币行情
Plasma _加密货币行情
EUR _比特币行情
Caldera _BTC行情
Initia _BTC行情
Quant _比特币行情
Stellar _比特币行情
Ondo _币种排行
Kite _数字货币市值
GOOGLB _数字货币市值
Renzo _以太坊ETH价格
Sophon _以太坊ETH价格