24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.07218 | $0.07531 | $0.07069 | $1,093.47万 | $4,342.02万 | -2.42% |
| 139 |
FORMFour
|
$0.203 | $0.2166 | $0.1973 | $139.29万 | $7,739.47万 | -1.55% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 457 |
FLOWFlow
|
$0.02229 | $0.02327 | $0.02178 | $25.50万 | $3,765.32万 | -3.21% |
| 391 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.65万 | $206.83万 | -2.94% |
| 687 |
MDBBMDBB
|
$331.57 | $359.33 | $329.49 | $2.60万 | — | -6.15% |
| 112 |
SPYBSPYB
|
$754.58 | $764.67 | $752.67 | $210.49万 | — | -0.57% |
| 110 |
ARArweave
|
$3.07 | $3.23 | $3.01 | $226.10万 | $2.02亿 | -1.35% |
| 71 |
HBARHedera Hashgraph
|
$0.06987 | $0.07205 | $0.06903 | $454.40万 | $30.99亿 | -2.21% |
| 292 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $50.31万 | $2,744.33万 | 0.04% |
| 124 |
PLUMEPlume
|
$0.01455 | $0.01517 | $0.01424 | $171.52万 | $2,910.76万 | -3.58% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 346 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $39.89万 | $3,327.70万 | 0.42% |
| 22 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,579.00万 | $22.85亿 | -6.13% |
| 386 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $34.18万 | $1.70亿 | 0.51% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.70万 | $1,199.34万 | -1.71% |
| 541 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1624 | $17.76万 | $2,799.84万 | -1.72% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
Internet _BTC行情
Pump.fun _比特币
Lisk _加密货币行情
USDC _以太坊ETH价格
AMDB _比特币
BNB _比特币
TQQQB _数字货币市值
NFPrompt _加密货币行情
NVDAB _以太坊ETH价格
Hyperliquid _BTC行情
RedStone _比特币
Aster _币种排行
Ethereum _币种排行
Pepe _数字货币市值
EUR _比特币行情
TSLAB _比特币
1000CAT _比特币行情
DRAMB _币种排行
TRON _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _数字货币市值
CRCLB _加密货币行情
SNXXB _BTC行情
QQQB _币种排行
Ripple USD _比特币行情
INTCB _加密货币行情
Holo _比特币
NFPrompt _数字货币市值
DRAMB _BTC行情
Pudgy Penguins _数字货币市值
Holo _加密货币行情
Plasma _比特币
Pendle _加密货币行情
BFUSD _加密货币行情
NFPrompt _加密货币行情
USD1 _比特币
LITEB _加密货币行情
Celo _数字货币市值
Injective _币种排行
ZAMA _数字货币市值