24H 最高$137.02
24H 最低$126.38
今日开盘$133.58
24H 成交量$2,407.45万
流通市值$19.63亿
24H 涨跌额(-$6.58)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.07165 | $0.07531 | $0.07069 | $1,089.79万 | $4,342.02万 | -3.54% |
| 139 |
FORMFour
|
$0.2012 | $0.2166 | $0.1973 | $139.27万 | $7,739.47万 | -1.23% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 695 |
JPMBJPMB
|
$341.64 | $342.53 | $337.06 | $9,655.18 | — | 1.06% |
| 455 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $25.77万 | $3,765.32万 | -3.06% |
| 388 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.92万 | $206.83万 | -2.53% |
| 687 |
MDBBMDBB
|
$331.76 | $359.33 | $329.49 | $2.60万 | — | -6.11% |
| 113 |
SPYBSPYB
|
$753.6 | $764.67 | $752.67 | $210.65万 | — | -0.70% |
| 110 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $228.80万 | $2.02亿 | -2.16% |
| 71 |
HBARHedera Hashgraph
|
$0.06974 | $0.07205 | $0.06903 | $441.68万 | $30.99亿 | -1.68% |
| 293 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $49.74万 | $2,744.33万 | 0.02% |
| 125 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $169.95万 | $2,910.76万 | -3.08% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 345 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $39.85万 | $3,327.70万 | 0.85% |
| 22 |
ENAEthena
|
$0.1708 | $0.187 | $0.168 | $2,589.48万 | $22.85亿 | -5.64% |
| 394 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.50万 | $1.70亿 | -0.26% |
| 249 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.47万 | $1,199.34万 | -0.99% |
| 534 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.11万 | $2,799.84万 | -1.96% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
相关站点
共 40 个
Uniswap _币种排行
TRON _比特币行情
Ethereum _币种排行
TONToken _以太坊ETH价格
SKHYB _数字货币市值
EUR _以太坊ETH价格
MegaETH _加密货币行情
Aster _币种排行
Mitosis _比特币行情
NVDAB _数字货币市值
Dogecoin _数字货币市值
EUR _加密货币行情
CRWVB _数字货币市值
Litecoin _比特币行情
Pepe _币种排行
Filecoin _BTC行情
Bitcoin Cash _BTC行情
TONToken _币种排行
BFUSD _BTC行情
MUB _币种排行
Aster _以太坊ETH价格
USD1 _比特币
SNDKB _比特币
PAX Gold _币种排行
Lisk _BTC行情
Lisk _BTC行情
LITEB _以太坊ETH价格
DRAMB _以太坊ETH价格
MegaETH _比特币行情
Stellar _BTC行情
Pendle _加密货币行情
United Stables _加密货币行情
Sui _比特币行情
SOXLB _数字货币市值
MUB _币种排行
Initia _比特币
EUR _比特币行情
NBISB _以太坊ETH价格
Sophon _币种排行
BitTensor _比特币