加密高点
行情总览
A

Vaulta

A · 美元计价
$0.0801
1.14% ≈ ￥0.52866 ($0.00)
更新于 2026-11-04 00:35:02
← 行情列表
24H 最高$0.0811
24H 最低$0.0773
今日开盘$0.0792
24H 成交量$27.28万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
GENIUS $0.3017 +0.40% yearn.financeYFI $2008 +3.61% ALPACA $0.2244 -5.40% PolymeshPOLYX $0.03167 -1.74% CREAM $2.1 +65.35% HOODB $84.91 -1.71% CortexCTXC $0.0634 -0.47% Linea $0.002338 +0.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
40 CELO CELOCelo $0.07411 $0.07417 $0.07069$1,056.21万 $4,342.02万 2.92%
290 FORM FORMFour $0.2013 $0.2072 $0.1965$49.95万 $7,739.47万 -2.66%
507 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $975.54万 -4.23%
693 JPMB JPMBJPMB $337.31 $342.69 $336.61$1.59万 — -1.00%
492 FLOW FLOWFlow $0.02252 $0.02287 $0.02178$20.07万 $3,765.32万 0.63%
459 BAR BARFC Barcelona Fan Token $0.234 $0.247 $0.227$23.57万 $206.83万 -4.49%
687 MDBB MDBBMDBB $336.73 $345.60 $322.18$2.82万 — -1.99%
120 SPYB SPYBSPYB $755.77 $761.36 $750.64$165.57万 — -0.73%
205 AR ARArweave $3.135 $3.17 $3.00$75.75万 $2.02亿 0.64%
80 HBAR HBARHedera Hashgraph $0.06984 $0.07068 $0.06887$328.20万 $30.99亿 -1.02%
354 EURI EURIEurite $1.1203 $1.12 $1.12$37.58万 $2,744.33万 -0.08%
124 PLUME PLUMEPlume $0.01442 $0.01485 $0.01422$157.37万 $2,910.76万 -2.57%
213 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,203.77万 2.02%
353 ARK ARKArk $0.1649 $0.1675 $0.1593$37.74万 $3,327.70万 -1.32%
21 ENA ENAEthena $0.1713 $0.1743 $0.1667$2,150.93万 $22.85亿 -0.64%
448 IOTA IOTAIOTA $0.0397 $0.0399 $0.0384$24.59万 $1.70亿 0.00%
336 ZKP ZKPPanther Protocol $0.0402 $0.0414 $0.0396$39.75万 $1,199.34万 -0.74%
452 NXPC NXPCNEXPACE $0.164 $0.1681 $0.1608$24.27万 $2,799.84万 -2.44%
266 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
458 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $16.82万 -1.18%

相关站点

共 40 个
Filecoin _加密货币行情 LITEB _以太坊ETH价格 Polygon _加密货币行情 Huma Finance _BTC行情 Uniswap _币种排行 Pepe _以太坊ETH价格 Cardano _以太坊ETH价格 MARSCOIN _比特币 NBISB _比特币行情 LayerZero _BTC行情 Lisk _比特币 Bubblemaps _加密货币行情 Ethena USDe _加密货币行情 AMDB _数字货币市值 Uniswap _BTC行情 Official _币种排行 MARSCOIN _BTC行情 Aptos _比特币 Injective _币种排行 Stellar _比特币行情 Initia _以太坊ETH价格 CRCLB _BTC行情 Avalanche _以太坊ETH价格 CRCLB _BTC行情 MUB _比特币行情 Cardano _币种排行 Ondo _比特币行情 Near Protocol _加密货币行情 Cosmos _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Worldcoin _币种排行 USDC _比特币行情 Bubblemaps _加密货币行情 BNB _比特币行情 Avalanche _比特币行情 Hyperliquid _加密货币行情 Huma Finance _比特币行情 AMDB _以太坊ETH价格 BNCB _以太坊ETH价格 Nomina _BTC行情